Voltamp Transformers Limited (VOLTAMP)
INR 7777.5
(-1.07%)
INR 7777.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 1418.0 | 1459.0 | 1401.4 | 1424.4 | 21.53 Thousand |
| 24 Jun, 2021 | 1444.0 | 1484.85 | 1385.05 | 1404.6 | 33.65 Thousand |
| 23 Jun, 2021 | 1394.95 | 1467.0 | 1393.5 | 1428.15 | 58.8 Thousand |
| 22 Jun, 2021 | 1389.4 | 1393.05 | 1362.15 | 1379.9 | 9005.00 |
| 21 Jun, 2021 | 1360.0 | 1376.35 | 1338.15 | 1360.95 | 11.62 Thousand |
| 18 Jun, 2021 | 1357.5 | 1385.95 | 1325.0 | 1371.75 | 19.7 Thousand |
| 17 Jun, 2021 | 1390.05 | 1391.9 | 1351.1 | 1357.5 | 20.35 Thousand |
| 16 Jun, 2021 | 1403.45 | 1416.0 | 1366.1 | 1389.6 | 22.42 Thousand |
| 15 Jun, 2021 | 1384.35 | 1416.25 | 1368.85 | 1396.45 | 24.12 Thousand |
| 14 Jun, 2021 | 1421.8 | 1427.15 | 1333.85 | 1363.85 | 37.98 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM