Voltamp Transformers Limited (VOLTAMP)
INR 7777.5
(-1.07%)
INR 7777.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 1454.0 | 1474.1 | 1405.25 | 1427.15 | 64.09 Thousand |
| 10 Jun, 2021 | 1436.0 | 1567.5 | 1405.0 | 1444.4 | 401.44 Thousand |
| 09 Jun, 2021 | 1271.65 | 1437.65 | 1271.65 | 1410.45 | 251.65 Thousand |
| 08 Jun, 2021 | 1287.15 | 1298.0 | 1268.1 | 1271.65 | 18.77 Thousand |
| 07 Jun, 2021 | 1256.0 | 1294.95 | 1230.05 | 1268.1 | 53.46 Thousand |
| 04 Jun, 2021 | 1201.65 | 1213.7 | 1186.0 | 1207.5 | 6199.00 |
| 03 Jun, 2021 | 1180.05 | 1215.0 | 1180.05 | 1195.65 | 7272.00 |
| 02 Jun, 2021 | 1156.0 | 1198.0 | 1151.0 | 1193.3 | 7024.00 |
| 01 Jun, 2021 | 1202.4 | 1213.45 | 1115.2 | 1160.0 | 17.13 Thousand |
| 31 May, 2021 | 1197.9 | 1213.0 | 1181.0 | 1196.4 | 9428.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM