Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1163.15 | 1191.95 | 1143.05 | 1171.95 | 6054.00 |
| 14 May, 2021 | 1165.1 | 1178.95 | 1145.1 | 1157.35 | 12.96 Thousand |
| 12 May, 2021 | 1184.95 | 1197.65 | 1152.8 | 1167.4 | 24.44 Thousand |
| 11 May, 2021 | 1149.95 | 1192.3 | 1143.25 | 1176.15 | 27.66 Thousand |
| 10 May, 2021 | 1135.0 | 1169.85 | 1135.0 | 1150.95 | 37.18 Thousand |
| 07 May, 2021 | 1101.9 | 1125.0 | 1099.5 | 1123.25 | 22.28 Thousand |
| 06 May, 2021 | 1100.0 | 1118.05 | 1080.0 | 1101.9 | 25.65 Thousand |
| 05 May, 2021 | 1072.75 | 1099.75 | 1067.4 | 1097.15 | 6512.00 |
| 04 May, 2021 | 1076.45 | 1093.95 | 1063.25 | 1067.4 | 6045.00 |
| 03 May, 2021 | 1070.1 | 1089.9 | 1065.05 | 1071.05 | 5332.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM