Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1197.9 | 1213.0 | 1181.0 | 1196.4 | 9428.00 |
| 28 May, 2021 | 1186.0 | 1213.9 | 1183.4 | 1194.6 | 6632.00 |
| 27 May, 2021 | 1208.1 | 1215.15 | 1184.45 | 1193.65 | 11.64 Thousand |
| 26 May, 2021 | 1205.0 | 1242.8 | 1195.6 | 1207.55 | 61.29 Thousand |
| 25 May, 2021 | 1202.05 | 1219.8 | 1190.0 | 1198.4 | 15.99 Thousand |
| 24 May, 2021 | 1180.0 | 1222.8 | 1172.5 | 1196.05 | 23.94 Thousand |
| 21 May, 2021 | 1161.35 | 1180.0 | 1161.0 | 1167.45 | 8375.00 |
| 20 May, 2021 | 1178.0 | 1195.0 | 1155.0 | 1161.35 | 9612.00 |
| 19 May, 2021 | 1189.95 | 1195.0 | 1174.0 | 1180.95 | 14.09 Thousand |
| 18 May, 2021 | 1177.85 | 1195.0 | 1163.8 | 1181.25 | 18.73 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM