Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1075.0 1095.95 1075.0 1080.9 3973.00
29 Apr, 2021 1066.2 1095.0 1052.3 1083.95 9756.00
28 Apr, 2021 1067.9 1072.05 1051.0 1064.7 8155.00
27 Apr, 2021 1065.05 1077.25 1051.4 1062.55 3800.00
26 Apr, 2021 1067.05 1077.4 1044.0 1059.75 5937.00
23 Apr, 2021 1071.4 1084.8 1060.0 1067.05 4394.00
22 Apr, 2021 1065.45 1078.0 1021.5 1071.6 6974.00
20 Apr, 2021 1043.0 1080.0 1043.0 1060.1 4708.00
19 Apr, 2021 1079.95 1079.95 1040.0 1050.0 4619.00
16 Apr, 2021 1050.0 1084.9 1044.8 1075.25 5620.00