Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 1048.3 | 1052.0 | 1013.6 | 1020.85 | 11 Thousand |
| 26 Mar, 2021 | 1002.2 | 1039.0 | 984.35 | 1022.3 | 36.37 Thousand |
| 25 Mar, 2021 | 1025.25 | 1034.0 | 989.55 | 997.2 | 18.66 Thousand |
| 24 Mar, 2021 | 1042.0 | 1057.5 | 1015.0 | 1023.7 | 14.08 Thousand |
| 23 Mar, 2021 | 1046.8 | 1062.15 | 1030.0 | 1049.8 | 12.6 Thousand |
| 22 Mar, 2021 | 1059.1 | 1076.2 | 1036.0 | 1044.05 | 8068.00 |
| 19 Mar, 2021 | 1087.0 | 1087.0 | 1016.8 | 1057.0 | 16.1 Thousand |
| 18 Mar, 2021 | 1111.05 | 1132.0 | 1089.95 | 1093.1 | 8277.00 |
| 17 Mar, 2021 | 1127.0 | 1133.85 | 1095.1 | 1107.3 | 6432.00 |
| 16 Mar, 2021 | 1126.5 | 1144.75 | 1115.0 | 1122.95 | 10.63 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM