Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 1169.8 | 1175.0 | 1110.0 | 1134.65 | 9030.00 |
| 12 Mar, 2021 | 1151.0 | 1175.0 | 1141.7 | 1152.05 | 6526.00 |
| 10 Mar, 2021 | 1151.75 | 1162.35 | 1139.3 | 1147.75 | 5144.00 |
| 09 Mar, 2021 | 1137.35 | 1164.85 | 1136.0 | 1146.0 | 6870.00 |
| 08 Mar, 2021 | 1155.0 | 1174.0 | 1135.9 | 1148.45 | 10.08 Thousand |
| 05 Mar, 2021 | 1176.1 | 1185.55 | 1160.5 | 1166.95 | 7478.00 |
| 04 Mar, 2021 | 1170.4 | 1189.0 | 1161.15 | 1179.65 | 6367.00 |
| 03 Mar, 2021 | 1182.9 | 1198.9 | 1163.95 | 1170.5 | 4598.00 |
| 02 Mar, 2021 | 1179.65 | 1188.0 | 1152.0 | 1177.15 | 5566.00 |
| 01 Mar, 2021 | 1155.85 | 1190.0 | 1152.05 | 1173.75 | 7170.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM