Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 1250.0 | 1280.0 | 1199.1 | 1259.75 | 28.24 Thousand |
| 11 Feb, 2021 | 1330.0 | 1337.25 | 1288.55 | 1305.15 | 7924.00 |
| 10 Feb, 2021 | 1305.0 | 1330.0 | 1281.55 | 1320.25 | 13.36 Thousand |
| 09 Feb, 2021 | 1270.0 | 1355.0 | 1260.0 | 1298.95 | 78.01 Thousand |
| 08 Feb, 2021 | 1235.5 | 1265.0 | 1235.3 | 1259.85 | 6209.00 |
| 05 Feb, 2021 | 1247.85 | 1260.0 | 1225.0 | 1229.35 | 4705.00 |
| 04 Feb, 2021 | 1241.95 | 1273.0 | 1230.5 | 1241.6 | 8959.00 |
| 03 Feb, 2021 | 1249.5 | 1280.0 | 1221.05 | 1241.95 | 12.86 Thousand |
| 02 Feb, 2021 | 1240.0 | 1258.0 | 1220.9 | 1249.5 | 7297.00 |
| 01 Feb, 2021 | 1191.5 | 1234.95 | 1170.0 | 1217.6 | 5138.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM