Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 1225.8 | 1250.0 | 1213.0 | 1224.3 | 8971.00 |
| 13 Jan, 2021 | 1234.0 | 1254.0 | 1220.0 | 1225.8 | 7125.00 |
| 12 Jan, 2021 | 1257.8 | 1263.8 | 1239.05 | 1242.8 | 4283.00 |
| 11 Jan, 2021 | 1271.75 | 1277.95 | 1236.0 | 1257.8 | 4643.00 |
| 08 Jan, 2021 | 1258.9 | 1289.9 | 1251.0 | 1265.4 | 9074.00 |
| 07 Jan, 2021 | 1266.95 | 1280.0 | 1241.0 | 1254.0 | 4522.00 |
| 06 Jan, 2021 | 1280.15 | 1299.95 | 1250.0 | 1260.6 | 9543.00 |
| 05 Jan, 2021 | 1279.25 | 1290.0 | 1240.9 | 1273.75 | 11.64 Thousand |
| 04 Jan, 2021 | 1247.55 | 1290.0 | 1226.95 | 1272.9 | 28.79 Thousand |
| 01 Jan, 2021 | 1254.0 | 1258.45 | 1235.0 | 1241.3 | 4830.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM