Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 1259.85 1260.7 1235.55 1248.15 5227.00
30 Dec, 2020 1236.95 1265.0 1219.95 1255.6 10.54 Thousand
29 Dec, 2020 1249.35 1275.0 1226.2 1236.95 9425.00
28 Dec, 2020 1191.6 1270.0 1191.6 1243.1 20.78 Thousand
24 Dec, 2020 1192.1 1225.0 1185.15 1206.3 9124.00
23 Dec, 2020 1169.5 1218.0 1152.05 1191.3 10.72 Thousand
22 Dec, 2020 1130.0 1173.05 1110.0 1164.3 12.15 Thousand
21 Dec, 2020 1240.0 1283.0 1150.0 1167.95 29.76 Thousand
18 Dec, 2020 1276.55 1276.55 1235.0 1240.5 9297.00
17 Dec, 2020 1293.0 1293.0 1256.4 1266.55 13.26 Thousand