Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 1213.9 | 1219.0 | 1195.0 | 1199.95 | 1351.00 |
| 28 Jan, 2021 | 1200.6 | 1216.15 | 1179.0 | 1207.85 | 2811.00 |
| 27 Jan, 2021 | 1227.0 | 1227.0 | 1180.0 | 1205.4 | 3780.00 |
| 25 Jan, 2021 | 1210.05 | 1226.25 | 1189.65 | 1211.4 | 3616.00 |
| 22 Jan, 2021 | 1240.05 | 1260.0 | 1206.0 | 1220.1 | 4434.00 |
| 21 Jan, 2021 | 1241.7 | 1275.0 | 1220.0 | 1257.95 | 14.89 Thousand |
| 20 Jan, 2021 | 1244.0 | 1244.65 | 1230.0 | 1235.5 | 2296.00 |
| 19 Jan, 2021 | 1250.45 | 1258.9 | 1222.0 | 1238.45 | 3929.00 |
| 18 Jan, 2021 | 1242.9 | 1250.0 | 1204.1 | 1244.2 | 8133.00 |
| 15 Jan, 2021 | 1230.45 | 1230.45 | 1213.0 | 1217.9 | 3709.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM