Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 1310.0 | 1315.0 | 1245.0 | 1296.6 | 39.96 Thousand |
| 15 Dec, 2020 | 1235.0 | 1324.35 | 1218.55 | 1290.5 | 73.57 Thousand |
| 14 Dec, 2020 | 1256.7 | 1262.0 | 1209.0 | 1216.1 | 12.8 Thousand |
| 11 Dec, 2020 | 1203.0 | 1265.95 | 1186.25 | 1250.6 | 31.66 Thousand |
| 10 Dec, 2020 | 1181.0 | 1218.6 | 1126.7 | 1197.95 | 20.31 Thousand |
| 09 Dec, 2020 | 1200.0 | 1215.05 | 1175.0 | 1181.2 | 9277.00 |
| 08 Dec, 2020 | 1192.25 | 1222.0 | 1192.25 | 1201.75 | 11.9 Thousand |
| 07 Dec, 2020 | 1180.0 | 1235.05 | 1180.0 | 1203.0 | 20.03 Thousand |
| 04 Dec, 2020 | 1201.0 | 1211.8 | 1188.95 | 1190.45 | 11.79 Thousand |
| 03 Dec, 2020 | 1193.9 | 1200.0 | 1185.2 | 1189.95 | 11.92 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM