Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 1045.9 | 1175.0 | 1028.45 | 1118.8 | 193.68 Thousand |
| 14 Nov, 2020 | 1040.0 | 1044.85 | 1006.95 | 1038.6 | 3836.00 |
| 13 Nov, 2020 | 1037.0 | 1049.0 | 1022.25 | 1029.95 | 7327.00 |
| 12 Nov, 2020 | 1028.6 | 1040.8 | 1006.6 | 1032.4 | 5087.00 |
| 11 Nov, 2020 | 1035.0 | 1054.0 | 1002.2 | 1028.6 | 16.73 Thousand |
| 10 Nov, 2020 | 1050.0 | 1055.1 | 1025.0 | 1031.65 | 11.77 Thousand |
| 09 Nov, 2020 | 1020.0 | 1027.85 | 1010.0 | 1022.55 | 5786.00 |
| 06 Nov, 2020 | 999.9 | 1023.9 | 988.0 | 1015.65 | 6519.00 |
| 05 Nov, 2020 | 990.0 | 1001.0 | 988.45 | 997.0 | 4450.00 |
| 04 Nov, 2020 | 989.0 | 1004.85 | 982.9 | 992.25 | 2709.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM