Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 995.0 | 999.0 | 990.0 | 993.0 | 1972.00 |
| 19 Oct, 2020 | 1009.0 | 1011.0 | 990.35 | 991.65 | 4376.00 |
| 16 Oct, 2020 | 1003.65 | 1020.0 | 988.9 | 991.6 | 4808.00 |
| 15 Oct, 2020 | 1012.85 | 1023.0 | 991.0 | 998.7 | 5814.00 |
| 14 Oct, 2020 | 1002.05 | 1032.0 | 993.0 | 1012.85 | 18.1 Thousand |
| 13 Oct, 2020 | 1000.65 | 1018.75 | 986.05 | 1002.8 | 8863.00 |
| 12 Oct, 2020 | 1005.0 | 1008.8 | 991.0 | 995.7 | 9775.00 |
| 09 Oct, 2020 | 998.0 | 1005.0 | 993.15 | 998.0 | 5098.00 |
| 08 Oct, 2020 | 990.0 | 1009.0 | 989.0 | 995.25 | 10.21 Thousand |
| 07 Oct, 2020 | 988.0 | 995.0 | 981.0 | 987.85 | 8761.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM