Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1063.05 | 1070.9 | 1030.8 | 1053.35 | 6140.00 |
| 13 Apr, 2021 | 1037.5 | 1068.5 | 1034.0 | 1065.2 | 6457.00 |
| 12 Apr, 2021 | 1097.45 | 1105.25 | 1026.1 | 1032.3 | 11.49 Thousand |
| 09 Apr, 2021 | 1084.1 | 1125.0 | 1084.1 | 1106.85 | 9073.00 |
| 08 Apr, 2021 | 1076.2 | 1109.0 | 1074.5 | 1086.15 | 10.01 Thousand |
| 07 Apr, 2021 | 1058.25 | 1095.0 | 1051.0 | 1076.2 | 7092.00 |
| 06 Apr, 2021 | 1069.0 | 1081.55 | 1050.55 | 1058.25 | 8015.00 |
| 05 Apr, 2021 | 1081.65 | 1125.0 | 1048.6 | 1056.35 | 11.94 Thousand |
| 01 Apr, 2021 | 1100.0 | 1120.0 | 1072.1 | 1081.65 | 9994.00 |
| 31 Mar, 2021 | 1020.85 | 1128.5 | 1015.95 | 1095.05 | 33.3 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM