Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1532.0 | 1536.45 | 1489.55 | 1504.8 | 20.66 Thousand |
| 26 Jul, 2021 | 1525.0 | 1550.0 | 1525.0 | 1530.5 | 6944.00 |
| 23 Jul, 2021 | 1559.0 | 1559.0 | 1525.0 | 1533.15 | 5891.00 |
| 22 Jul, 2021 | 1549.0 | 1559.3 | 1514.65 | 1542.05 | 16.37 Thousand |
| 20 Jul, 2021 | 1551.05 | 1580.0 | 1523.3 | 1531.6 | 20.16 Thousand |
| 19 Jul, 2021 | 1575.0 | 1581.95 | 1550.0 | 1559.05 | 11.63 Thousand |
| 16 Jul, 2021 | 1609.0 | 1609.0 | 1550.0 | 1573.3 | 22.03 Thousand |
| 15 Jul, 2021 | 1626.0 | 1631.0 | 1561.0 | 1593.25 | 37.56 Thousand |
| 14 Jul, 2021 | 1640.0 | 1660.0 | 1601.15 | 1609.35 | 28.98 Thousand |
| 13 Jul, 2021 | 1600.0 | 1684.8 | 1600.0 | 1654.2 | 234.69 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM