Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 495.0 | 510.0 | 490.0 | 498.55 | 112.59 Thousand |
| 10 Nov, 2006 | 522.55 | 522.55 | 493.65 | 497.6 | 154.86 Thousand |
| 09 Nov, 2006 | 515.65 | 530.0 | 511.0 | 519.55 | 401.98 Thousand |
| 08 Nov, 2006 | 517.8 | 541.9 | 505.05 | 511.25 | 529.76 Thousand |
| 07 Nov, 2006 | 488.9 | 534.9 | 484.2 | 515.35 | 806.06 Thousand |
| 06 Nov, 2006 | 480.0 | 487.0 | 477.5 | 482.6 | 90.01 Thousand |
| 03 Nov, 2006 | 482.0 | 487.0 | 441.7 | 478.8 | 88.45 Thousand |
| 02 Nov, 2006 | 488.0 | 495.75 | 480.0 | 480.25 | 190.1 Thousand |
| 01 Nov, 2006 | 467.0 | 487.0 | 461.1 | 486.0 | 264.65 Thousand |
| 31 Oct, 2006 | 484.0 | 487.5 | 458.0 | 464.75 | 155.17 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM