Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 582.0 598.0 572.0 581.05 192.91 Thousand
24 Nov, 2006 578.0 602.5 569.0 578.7 381.02 Thousand
23 Nov, 2006 603.7 607.9 572.0 577.1 293.07 Thousand
22 Nov, 2006 608.8 622.7 588.5 599.7 883.21 Thousand
21 Nov, 2006 540.0 632.8 537.95 602.3 1.74 Million
20 Nov, 2006 544.8 544.8 513.3 536.75 304.59 Thousand
17 Nov, 2006 539.85 557.0 511.3 543.8 1.02 Million
16 Nov, 2006 490.0 554.9 490.0 532.75 1.06 Million
15 Nov, 2006 493.0 497.0 484.25 488.3 44.47 Thousand
14 Nov, 2006 502.0 507.6 486.0 490.85 74.12 Thousand