Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 470.0 511.2 462.05 483.0 539.2 Thousand
27 Oct, 2006 468.95 468.95 447.0 463.8 56.34 Thousand
26 Oct, 2006 462.0 464.0 453.0 457.2 28.03 Thousand
23 Oct, 2006 459.9 467.4 454.0 461.8 65.53 Thousand
20 Oct, 2006 465.8 468.35 447.0 450.15 53.36 Thousand
19 Oct, 2006 466.0 471.0 453.0 459.05 56.59 Thousand
18 Oct, 2006 470.0 477.0 459.5 462.3 61.75 Thousand
17 Oct, 2006 471.0 478.5 464.0 469.65 138.52 Thousand
16 Oct, 2006 486.0 496.85 466.25 470.2 278.06 Thousand
13 Oct, 2006 467.0 494.0 461.0 482.35 690.35 Thousand