Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 453.0 468.0 451.0 465.35 136.54 Thousand
11 Oct, 2006 460.0 473.5 445.0 450.65 229.54 Thousand
10 Oct, 2006 452.0 474.0 451.1 463.6 374.33 Thousand
09 Oct, 2006 453.0 458.0 445.0 447.85 76.6 Thousand
06 Oct, 2006 457.0 463.95 450.55 452.9 87.65 Thousand
05 Oct, 2006 458.5 467.5 451.5 456.0 227.27 Thousand
04 Oct, 2006 450.0 471.9 368.7 451.85 573.83 Thousand
03 Oct, 2006 456.9 458.0 450.25 451.2 111.66 Thousand
29 Sep, 2006 446.8 459.5 436.0 452.45 495.2 Thousand
28 Sep, 2006 443.6 452.0 436.5 443.3 455.1 Thousand