Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 687.2 | 687.85 | 618.05 | 636.3 | 300.32 Thousand |
| 08 Dec, 2006 | 700.0 | 711.8 | 679.1 | 685.5 | 412.88 Thousand |
| 07 Dec, 2006 | 685.0 | 719.0 | 665.0 | 698.1 | 1.09 Million |
| 06 Dec, 2006 | 664.0 | 691.65 | 630.1 | 684.35 | 796.12 Thousand |
| 05 Dec, 2006 | 627.0 | 672.0 | 622.0 | 658.6 | 1.09 Million |
| 04 Dec, 2006 | 632.1 | 635.0 | 612.5 | 622.5 | 322.92 Thousand |
| 01 Dec, 2006 | 599.0 | 656.05 | 597.1 | 632.1 | 1.25 Million |
| 30 Nov, 2006 | 610.0 | 619.9 | 593.0 | 596.4 | 256.27 Thousand |
| 29 Nov, 2006 | 589.3 | 616.9 | 585.1 | 604.8 | 571.23 Thousand |
| 28 Nov, 2006 | 573.0 | 593.9 | 562.1 | 582.0 | 296.76 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM