Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 820.0 | 820.0 | 712.0 | 753.45 | 5861.00 |
| 21 Jun, 2007 | 745.0 | 778.0 | 745.0 | 752.5 | 13.75 Thousand |
| 20 Jun, 2007 | 747.0 | 755.0 | 736.0 | 747.5 | 8186.00 |
| 19 Jun, 2007 | 724.8 | 747.7 | 722.15 | 735.5 | 6194.00 |
| 18 Jun, 2007 | 750.0 | 757.7 | 717.25 | 723.15 | 6058.00 |
| 15 Jun, 2007 | 725.0 | 761.0 | 716.0 | 747.05 | 19.27 Thousand |
| 14 Jun, 2007 | 735.0 | 739.0 | 710.1 | 715.4 | 5730.00 |
| 13 Jun, 2007 | 710.0 | 739.0 | 691.05 | 723.15 | 6230.00 |
| 12 Jun, 2007 | 715.0 | 719.1 | 691.5 | 709.5 | 7716.00 |
| 11 Jun, 2007 | 749.0 | 754.0 | 707.0 | 717.8 | 4669.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM