INR 7894.5
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2007 | 602.0 | 615.0 | 600.0 | 602.95 | 9487.00 |
29 Mar, 2007 | 595.0 | 609.5 | 595.0 | 599.95 | 17.65 Thousand |
28 Mar, 2007 | 600.0 | 615.0 | 582.05 | 598.7 | 19.84 Thousand |
26 Mar, 2007 | 618.9 | 624.9 | 581.2 | 596.8 | 5928.00 |
23 Mar, 2007 | 599.9 | 616.0 | 590.0 | 606.9 | 14.08 Thousand |
22 Mar, 2007 | 570.0 | 610.0 | 570.0 | 596.45 | 19.11 Thousand |
21 Mar, 2007 | 556.1 | 563.9 | 555.0 | 558.5 | 2391.00 |
20 Mar, 2007 | 584.0 | 588.0 | 552.0 | 561.3 | 4763.00 |
19 Mar, 2007 | 571.0 | 571.0 | 550.0 | 559.3 | 2932.00 |
16 Mar, 2007 | 589.0 | 589.0 | 550.0 | 562.15 | 6428.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM