Voltamp Transformers Limited (VOLTAMP)

INR 7894.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 602.0 615.0 600.0 602.95 9487.00
29 Mar, 2007 595.0 609.5 595.0 599.95 17.65 Thousand
28 Mar, 2007 600.0 615.0 582.05 598.7 19.84 Thousand
26 Mar, 2007 618.9 624.9 581.2 596.8 5928.00
23 Mar, 2007 599.9 616.0 590.0 606.9 14.08 Thousand
22 Mar, 2007 570.0 610.0 570.0 596.45 19.11 Thousand
21 Mar, 2007 556.1 563.9 555.0 558.5 2391.00
20 Mar, 2007 584.0 588.0 552.0 561.3 4763.00
19 Mar, 2007 571.0 571.0 550.0 559.3 2932.00
16 Mar, 2007 589.0 589.0 550.0 562.15 6428.00