Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-2.4%)
INR 7894.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 618.9 | 624.9 | 581.2 | 596.8 | 5928.00 |
| 23 Mar, 2007 | 599.9 | 616.0 | 590.0 | 606.9 | 14.08 Thousand |
| 22 Mar, 2007 | 570.0 | 610.0 | 570.0 | 596.45 | 19.11 Thousand |
| 21 Mar, 2007 | 556.1 | 563.9 | 555.0 | 558.5 | 2391.00 |
| 20 Mar, 2007 | 584.0 | 588.0 | 552.0 | 561.3 | 4763.00 |
| 19 Mar, 2007 | 571.0 | 571.0 | 550.0 | 559.3 | 2932.00 |
| 16 Mar, 2007 | 589.0 | 589.0 | 550.0 | 562.15 | 6428.00 |
| 15 Mar, 2007 | 583.0 | 584.0 | 553.0 | 560.15 | 3562.00 |
| 14 Mar, 2007 | 550.0 | 560.0 | 550.0 | 551.35 | 8155.00 |
| 13 Mar, 2007 | 560.0 | 583.1 | 552.0 | 569.05 | 9957.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM