Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 925.0 | 1005.9 | 910.0 | 979.95 | 340.91 Thousand |
| 02 Aug, 2007 | 917.4 | 952.9 | 892.2 | 910.4 | 160.14 Thousand |
| 01 Aug, 2007 | 947.6 | 1012.0 | 885.1 | 898.75 | 777.31 Thousand |
| 31 Jul, 2007 | 788.0 | 917.05 | 780.0 | 917.05 | 509.25 Thousand |
| 30 Jul, 2007 | 745.4 | 773.95 | 745.4 | 764.2 | 11.67 Thousand |
| 27 Jul, 2007 | 753.05 | 789.9 | 753.05 | 769.8 | 13.83 Thousand |
| 26 Jul, 2007 | 785.0 | 802.25 | 785.0 | 796.3 | 3735.00 |
| 25 Jul, 2007 | 807.0 | 807.0 | 785.0 | 791.85 | 5321.00 |
| 24 Jul, 2007 | 804.0 | 822.2 | 800.0 | 801.85 | 26.55 Thousand |
| 23 Jul, 2007 | 788.0 | 804.0 | 788.0 | 797.45 | 11.94 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM