Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-1.86%)
INR 7894.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2007 | 702.0 | 719.9 | 695.1 | 698.7 | 32.6 Thousand |
| 15 May, 2007 | 710.0 | 720.0 | 691.75 | 697.2 | 39.05 Thousand |
| 14 May, 2007 | 685.0 | 739.9 | 681.0 | 713.4 | 209.44 Thousand |
| 11 May, 2007 | 669.5 | 718.5 | 652.4 | 676.45 | 92.83 Thousand |
| 10 May, 2007 | 720.0 | 738.0 | 675.0 | 678.1 | 145.73 Thousand |
| 09 May, 2007 | 655.0 | 704.15 | 655.0 | 702.15 | 154.76 Thousand |
| 08 May, 2007 | 655.0 | 655.0 | 634.05 | 640.1 | 5911.00 |
| 07 May, 2007 | 640.0 | 651.0 | 640.0 | 647.1 | 5936.00 |
| 04 May, 2007 | 655.0 | 674.5 | 633.0 | 643.75 | 6483.00 |
| 03 May, 2007 | 675.0 | 675.0 | 645.3 | 653.35 | 3274.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM