Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 1279.4 1317.0 1241.0 1284.65 125.64 Thousand
31 Aug, 2007 1151.2 1304.0 1145.05 1260.55 323.66 Thousand
30 Aug, 2007 1197.0 1197.0 1135.05 1144.1 65.64 Thousand
29 Aug, 2007 1169.4 1215.0 1140.0 1174.85 206.16 Thousand
28 Aug, 2007 1099.0 1244.7 1080.05 1208.45 310.36 Thousand
27 Aug, 2007 975.0 1109.0 975.0 1083.75 123.78 Thousand
24 Aug, 2007 939.75 974.7 930.0 959.75 20.72 Thousand
23 Aug, 2007 959.4 975.5 907.5 912.35 25.59 Thousand
22 Aug, 2007 854.4 965.0 854.4 934.1 29.71 Thousand
21 Aug, 2007 1000.0 1000.0 923.0 928.7 28.55 Thousand