Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-1.86%)
INR 7894.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 706.65 | 761.9 | 706.65 | 750.1 | 15.25 Thousand |
| 29 May, 2007 | 750.1 | 769.0 | 745.0 | 746.15 | 10.82 Thousand |
| 28 May, 2007 | 760.25 | 774.0 | 745.0 | 750.25 | 25.8 Thousand |
| 25 May, 2007 | 735.0 | 759.0 | 703.55 | 745.25 | 16.87 Thousand |
| 24 May, 2007 | 744.0 | 758.0 | 740.0 | 744.8 | 29.33 Thousand |
| 23 May, 2007 | 739.7 | 787.9 | 727.0 | 744.15 | 148.63 Thousand |
| 22 May, 2007 | 717.0 | 750.0 | 710.0 | 737.0 | 115.29 Thousand |
| 21 May, 2007 | 704.8 | 724.0 | 695.1 | 716.2 | 41.14 Thousand |
| 18 May, 2007 | 698.8 | 709.0 | 691.0 | 692.1 | 23.15 Thousand |
| 17 May, 2007 | 714.0 | 714.0 | 685.0 | 692.4 | 20.42 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM