Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-1.86%)
INR 7894.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 710.0 | 739.0 | 691.05 | 723.15 | 6230.00 |
| 12 Jun, 2007 | 715.0 | 719.1 | 691.5 | 709.5 | 7716.00 |
| 11 Jun, 2007 | 749.0 | 754.0 | 707.0 | 717.8 | 4669.00 |
| 08 Jun, 2007 | 755.0 | 761.95 | 715.0 | 733.3 | 21.24 Thousand |
| 07 Jun, 2007 | 705.0 | 766.0 | 705.0 | 755.05 | 12.68 Thousand |
| 06 Jun, 2007 | 755.0 | 770.0 | 750.0 | 756.65 | 15.9 Thousand |
| 05 Jun, 2007 | 740.0 | 774.4 | 740.0 | 755.2 | 14.33 Thousand |
| 04 Jun, 2007 | 778.0 | 778.0 | 745.0 | 747.0 | 7732.00 |
| 01 Jun, 2007 | 760.0 | 785.0 | 756.05 | 767.55 | 50.56 Thousand |
| 31 May, 2007 | 760.0 | 767.0 | 751.0 | 756.45 | 8508.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM