Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 1301.8 1330.0 1265.5 1300.65 35.36 Thousand
15 Oct, 2007 1274.0 1332.45 1268.0 1288.1 37.96 Thousand
12 Oct, 2007 1350.0 1350.0 1239.95 1252.0 47.29 Thousand
11 Oct, 2007 1188.8 1360.0 1166.0 1338.65 106.14 Thousand
10 Oct, 2007 1195.0 1240.0 1140.0 1161.15 40.1 Thousand
09 Oct, 2007 1130.0 1198.7 1111.0 1185.05 29.58 Thousand
08 Oct, 2007 1209.8 1240.95 1115.0 1126.1 38.65 Thousand
05 Oct, 2007 1160.0 1245.45 1155.1 1188.8 43.05 Thousand
04 Oct, 2007 1208.7 1208.7 1111.0 1164.95 27.86 Thousand
03 Oct, 2007 1249.9 1260.0 1174.0 1194.0 37.77 Thousand