Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-2.4%)
INR 7894.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 775.0 | 825.0 | 768.0 | 795.6 | 67.13 Thousand |
| 05 Jul, 2007 | 803.0 | 820.1 | 761.25 | 776.75 | 11.66 Thousand |
| 04 Jul, 2007 | 700.0 | 804.0 | 700.0 | 783.05 | 14.37 Thousand |
| 03 Jul, 2007 | 795.0 | 797.65 | 782.05 | 785.0 | 17.15 Thousand |
| 02 Jul, 2007 | 790.0 | 803.9 | 785.0 | 788.1 | 21.22 Thousand |
| 29 Jun, 2007 | 794.7 | 823.0 | 771.25 | 785.7 | 91.64 Thousand |
| 28 Jun, 2007 | 824.7 | 824.7 | 780.0 | 785.45 | 45.59 Thousand |
| 27 Jun, 2007 | 813.7 | 841.0 | 806.0 | 809.4 | 89.86 Thousand |
| 26 Jun, 2007 | 830.0 | 856.6 | 810.3 | 816.3 | 364.9 Thousand |
| 25 Jun, 2007 | 786.8 | 882.8 | 750.3 | 841.6 | 481.43 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM