Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 1874.8 | 1874.8 | 1752.0 | 1776.9 | 34.48 Thousand |
| 13 Nov, 2007 | 1684.1 | 1930.0 | 1620.0 | 1801.25 | 79.5 Thousand |
| 12 Nov, 2007 | 1664.0 | 1670.0 | 1594.0 | 1616.0 | 16.8 Thousand |
| 08 Nov, 2007 | 1612.4 | 1750.0 | 1590.0 | 1670.8 | 31.38 Thousand |
| 07 Nov, 2007 | 1779.9 | 1814.0 | 1570.0 | 1677.25 | 46.46 Thousand |
| 06 Nov, 2007 | 1798.0 | 1924.9 | 1700.0 | 1730.25 | 87.48 Thousand |
| 05 Nov, 2007 | 1675.0 | 1937.0 | 1645.0 | 1772.6 | 269.16 Thousand |
| 02 Nov, 2007 | 1365.0 | 1653.55 | 1351.05 | 1633.45 | 171.24 Thousand |
| 01 Nov, 2007 | 1449.9 | 1465.0 | 1341.0 | 1377.95 | 26.81 Thousand |
| 31 Oct, 2007 | 1360.0 | 1480.0 | 1335.0 | 1419.55 | 80.61 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM