Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 1640.0 | 1675.0 | 1618.0 | 1625.45 | 7093.00 |
| 27 Nov, 2007 | 1618.0 | 1639.0 | 1618.0 | 1632.55 | 9938.00 |
| 26 Nov, 2007 | 1650.0 | 1668.45 | 1610.0 | 1638.0 | 9113.00 |
| 23 Nov, 2007 | 1697.0 | 1697.0 | 1565.0 | 1608.2 | 15.27 Thousand |
| 22 Nov, 2007 | 1532.0 | 1625.0 | 1500.1 | 1556.65 | 16.61 Thousand |
| 21 Nov, 2007 | 1655.0 | 1688.0 | 1550.25 | 1560.0 | 23.76 Thousand |
| 20 Nov, 2007 | 1715.0 | 1774.9 | 1640.0 | 1651.95 | 23.91 Thousand |
| 19 Nov, 2007 | 1793.0 | 1793.0 | 1701.25 | 1713.7 | 17.48 Thousand |
| 16 Nov, 2007 | 1735.0 | 1825.0 | 1700.0 | 1708.1 | 21.6 Thousand |
| 15 Nov, 2007 | 1770.0 | 1850.0 | 1725.0 | 1740.15 | 26.69 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM