Voltamp Transformers Limited (VOLTAMP)

INR 8223.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 975.0 1109.0 975.0 1083.75 123.78 Thousand
24 Aug, 2007 939.75 974.7 930.0 959.75 20.72 Thousand
23 Aug, 2007 959.4 975.5 907.5 912.35 25.59 Thousand
22 Aug, 2007 854.4 965.0 854.4 934.1 29.71 Thousand
21 Aug, 2007 1000.0 1000.0 923.0 928.7 28.55 Thousand
20 Aug, 2007 1081.15 1100.0 985.0 990.95 15.89 Thousand
17 Aug, 2007 969.4 1016.0 945.0 971.65 45.19 Thousand
16 Aug, 2007 955.0 996.0 951.15 961.8 21.93 Thousand
14 Aug, 2007 1048.7 1048.7 1008.0 1015.45 39.28 Thousand
13 Aug, 2007 991.0 1068.8 940.0 1027.05 101.13 Thousand