Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 1671.15 | 1700.0 | 1601.0 | 1628.55 | 5912.00 |
| 10 Jan, 2008 | 1755.0 | 1769.9 | 1665.0 | 1687.0 | 4951.00 |
| 09 Jan, 2008 | 1752.6 | 1752.6 | 1703.2 | 1730.05 | 8845.00 |
| 08 Jan, 2008 | 1788.0 | 1818.0 | 1721.8 | 1731.15 | 4795.00 |
| 07 Jan, 2008 | 1790.0 | 1865.1 | 1755.0 | 1791.95 | 8848.00 |
| 04 Jan, 2008 | 1812.6 | 1830.0 | 1750.0 | 1774.6 | 72.59 Thousand |
| 03 Jan, 2008 | 1802.0 | 1850.0 | 1797.8 | 1803.7 | 5615.00 |
| 02 Jan, 2008 | 1860.0 | 1878.0 | 1812.8 | 1824.0 | 6088.00 |
| 01 Jan, 2008 | 1885.0 | 1930.0 | 1849.8 | 1855.95 | 13.38 Thousand |
| 31 Dec, 2007 | 1839.0 | 1915.0 | 1821.65 | 1880.2 | 30.32 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM