Voltamp Transformers Limited (VOLTAMP)
INR 8222.0
(-100.0%)
INR 8222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2007 | 1195.0 | 1240.0 | 1140.0 | 1161.15 | 40.1 Thousand |
| 09 Oct, 2007 | 1130.0 | 1198.7 | 1111.0 | 1185.05 | 29.58 Thousand |
| 08 Oct, 2007 | 1209.8 | 1240.95 | 1115.0 | 1126.1 | 38.65 Thousand |
| 05 Oct, 2007 | 1160.0 | 1245.45 | 1155.1 | 1188.8 | 43.05 Thousand |
| 04 Oct, 2007 | 1208.7 | 1208.7 | 1111.0 | 1164.95 | 27.86 Thousand |
| 03 Oct, 2007 | 1249.9 | 1260.0 | 1174.0 | 1194.0 | 37.77 Thousand |
| 01 Oct, 2007 | 1259.9 | 1275.0 | 1201.1 | 1221.7 | 40.68 Thousand |
| 28 Sep, 2007 | 1168.95 | 1280.0 | 1144.0 | 1245.15 | 104.69 Thousand |
| 27 Sep, 2007 | 1204.9 | 1204.9 | 1110.0 | 1151.65 | 30 Thousand |
| 26 Sep, 2007 | 1226.0 | 1250.0 | 1175.0 | 1185.25 | 30.57 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM