Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 1365.0 | 1396.0 | 1354.05 | 1361.0 | 1823.00 |
| 21 Feb, 2008 | 1424.8 | 1424.8 | 1370.05 | 1388.4 | 51.29 Thousand |
| 20 Feb, 2008 | 1390.0 | 1417.0 | 1380.0 | 1384.05 | 912.00 |
| 19 Feb, 2008 | 1408.0 | 1454.0 | 1395.0 | 1415.25 | 3007.00 |
| 18 Feb, 2008 | 1458.0 | 1458.0 | 1391.0 | 1397.65 | 1754.00 |
| 15 Feb, 2008 | 1390.0 | 1419.8 | 1361.0 | 1401.55 | 1253.00 |
| 14 Feb, 2008 | 1450.0 | 1450.0 | 1390.0 | 1415.4 | 3239.00 |
| 13 Feb, 2008 | 1390.0 | 1395.0 | 1310.0 | 1349.45 | 3022.00 |
| 12 Feb, 2008 | 1400.0 | 1471.5 | 1320.0 | 1344.55 | 52.76 Thousand |
| 11 Feb, 2008 | 1355.0 | 1499.0 | 1323.0 | 1442.0 | 9072.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM