Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 995.0 | 1160.0 | 995.0 | 1146.05 | 13.68 Thousand |
| 25 Mar, 2008 | 996.0 | 1050.0 | 971.0 | 1021.8 | 5640.00 |
| 24 Mar, 2008 | 992.0 | 1035.0 | 886.5 | 966.0 | 31.55 Thousand |
| 19 Mar, 2008 | 1140.0 | 1140.0 | 926.6 | 996.35 | 10.2 Thousand |
| 18 Mar, 2008 | 1225.0 | 1230.0 | 1040.0 | 1063.05 | 10.29 Thousand |
| 17 Mar, 2008 | 1250.0 | 1264.0 | 1128.25 | 1191.9 | 5192.00 |
| 14 Mar, 2008 | 1250.0 | 1299.0 | 1220.0 | 1258.3 | 46.62 Thousand |
| 13 Mar, 2008 | 1320.0 | 1354.0 | 1242.1 | 1265.95 | 6992.00 |
| 12 Mar, 2008 | 1400.0 | 1400.0 | 1320.0 | 1342.45 | 967.00 |
| 11 Mar, 2008 | 1265.5 | 1358.0 | 1260.05 | 1340.35 | 54.94 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM