Voltamp Transformers Limited (VOLTAMP)
INR 8208.0
(-100.0%)
INR 8208.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2007 | 1808.0 | 1833.5 | 1715.1 | 1731.4 | 11.9 Thousand |
| 06 Dec, 2007 | 1741.0 | 1857.0 | 1741.0 | 1780.35 | 59.59 Thousand |
| 05 Dec, 2007 | 1686.0 | 1745.0 | 1686.0 | 1722.8 | 19.18 Thousand |
| 04 Dec, 2007 | 1670.0 | 1739.0 | 1660.1 | 1686.7 | 17.92 Thousand |
| 03 Dec, 2007 | 1650.0 | 1690.0 | 1645.0 | 1666.85 | 10.38 Thousand |
| 30 Nov, 2007 | 1690.0 | 1690.0 | 1610.0 | 1615.0 | 10.19 Thousand |
| 29 Nov, 2007 | 1673.9 | 1673.9 | 1635.0 | 1640.25 | 5882.00 |
| 28 Nov, 2007 | 1640.0 | 1675.0 | 1618.0 | 1625.45 | 7093.00 |
| 27 Nov, 2007 | 1618.0 | 1639.0 | 1618.0 | 1632.55 | 9938.00 |
| 26 Nov, 2007 | 1650.0 | 1668.45 | 1610.0 | 1638.0 | 9113.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM