Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 1341.25 | 1350.0 | 1251.0 | 1289.9 | 7389.00 |
| 07 Mar, 2008 | 1330.0 | 1560.0 | 1251.0 | 1362.15 | 57.85 Thousand |
| 05 Mar, 2008 | 1385.0 | 1385.0 | 1325.0 | 1352.9 | 51.22 Thousand |
| 04 Mar, 2008 | 1326.05 | 1400.0 | 1326.05 | 1378.95 | 6000.00 |
| 03 Mar, 2008 | 1340.0 | 1380.0 | 1320.0 | 1346.05 | 2445.00 |
| 29 Feb, 2008 | 1356.0 | 1410.0 | 1350.0 | 1361.0 | 1395.00 |
| 28 Feb, 2008 | 1398.0 | 1398.0 | 1360.0 | 1365.75 | 924.00 |
| 27 Feb, 2008 | 1390.0 | 1435.0 | 1377.0 | 1385.05 | 2491.00 |
| 26 Feb, 2008 | 1365.05 | 1390.0 | 1365.0 | 1382.0 | 1132.00 |
| 25 Feb, 2008 | 1370.0 | 1387.0 | 1326.1 | 1361.5 | 1029.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM