Voltamp Transformers Limited (VOLTAMP)

INR 8222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 1238.0 1250.0 1205.0 1234.6 18.34 Thousand
23 Oct, 2007 1230.0 1230.0 1180.0 1206.7 12.48 Thousand
22 Oct, 2007 1079.8 1198.0 1079.8 1165.35 12.25 Thousand
19 Oct, 2007 1175.0 1218.0 1101.0 1118.05 23.54 Thousand
18 Oct, 2007 1260.0 1297.0 1150.0 1175.45 23.7 Thousand
17 Oct, 2007 1230.0 1258.6 1150.0 1240.2 36.76 Thousand
16 Oct, 2007 1301.8 1330.0 1265.5 1300.65 35.36 Thousand
15 Oct, 2007 1274.0 1332.45 1268.0 1288.1 37.96 Thousand
12 Oct, 2007 1350.0 1350.0 1239.95 1252.0 47.29 Thousand
11 Oct, 2007 1188.8 1360.0 1166.0 1338.65 106.14 Thousand