Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 1527.1 | 1558.0 | 1425.0 | 1495.6 | 5860.00 |
| 07 Feb, 2008 | 1609.0 | 1630.0 | 1524.0 | 1531.7 | 2815.00 |
| 06 Feb, 2008 | 1550.0 | 1699.0 | 1545.0 | 1593.05 | 206.19 Thousand |
| 05 Feb, 2008 | 1575.0 | 1634.9 | 1575.0 | 1620.6 | 1835.00 |
| 04 Feb, 2008 | 1622.0 | 1630.0 | 1570.0 | 1613.1 | 8708.00 |
| 01 Feb, 2008 | 1630.0 | 1630.0 | 1525.0 | 1603.85 | 3537.00 |
| 31 Jan, 2008 | 1520.0 | 1644.95 | 1520.0 | 1599.1 | 33.51 Thousand |
| 30 Jan, 2008 | 1539.9 | 1610.0 | 1525.0 | 1575.0 | 10.08 Thousand |
| 29 Jan, 2008 | 1615.0 | 1620.0 | 1480.0 | 1491.65 | 2369.00 |
| 28 Jan, 2008 | 1544.15 | 1595.0 | 1475.0 | 1506.55 | 1870.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM