Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 1187.0 | 1200.0 | 1154.6 | 1183.15 | 2092.00 |
| 08 Apr, 2008 | 1120.0 | 1183.0 | 1120.0 | 1162.95 | 705.00 |
| 07 Apr, 2008 | 1225.0 | 1225.0 | 1121.1 | 1150.8 | 2579.00 |
| 04 Apr, 2008 | 1172.25 | 1244.9 | 1150.0 | 1162.3 | 3154.00 |
| 03 Apr, 2008 | 1220.0 | 1259.95 | 1190.0 | 1191.3 | 12.43 Thousand |
| 02 Apr, 2008 | 1242.0 | 1293.0 | 1231.0 | 1246.75 | 2345.00 |
| 01 Apr, 2008 | 1211.1 | 1280.0 | 1201.6 | 1256.2 | 2227.00 |
| 31 Mar, 2008 | 1200.05 | 1294.0 | 1180.0 | 1267.8 | 7153.00 |
| 28 Mar, 2008 | 1173.0 | 1250.0 | 1145.0 | 1216.35 | 5595.00 |
| 27 Mar, 2008 | 1080.0 | 1195.45 | 1080.0 | 1158.0 | 5699.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM