Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 1167.0 | 1167.0 | 1065.0 | 1081.7 | 14.62 Thousand |
| 09 May, 2008 | 1240.0 | 1250.0 | 1136.2 | 1167.25 | 18.55 Thousand |
| 08 May, 2008 | 1256.0 | 1275.9 | 1225.1 | 1233.95 | 9393.00 |
| 07 May, 2008 | 1294.9 | 1295.0 | 1250.0 | 1255.15 | 7371.00 |
| 06 May, 2008 | 1293.7 | 1318.7 | 1250.0 | 1261.0 | 15.57 Thousand |
| 05 May, 2008 | 1281.0 | 1328.85 | 1250.0 | 1270.55 | 35.83 Thousand |
| 02 May, 2008 | 1248.0 | 1283.7 | 1201.0 | 1249.0 | 27.34 Thousand |
| 30 Apr, 2008 | 1210.0 | 1230.0 | 1207.0 | 1215.25 | 4441.00 |
| 29 Apr, 2008 | 1188.0 | 1225.0 | 1188.0 | 1205.45 | 1387.00 |
| 28 Apr, 2008 | 1195.0 | 1249.0 | 1180.0 | 1203.3 | 7799.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM