Voltamp Transformers Limited (VOLTAMP)
INR 8208.0
(-100.0%)
INR 8208.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 1575.0 | 1634.9 | 1575.0 | 1620.6 | 1835.00 |
| 04 Feb, 2008 | 1622.0 | 1630.0 | 1570.0 | 1613.1 | 8708.00 |
| 01 Feb, 2008 | 1630.0 | 1630.0 | 1525.0 | 1603.85 | 3537.00 |
| 31 Jan, 2008 | 1520.0 | 1644.95 | 1520.0 | 1599.1 | 33.51 Thousand |
| 30 Jan, 2008 | 1539.9 | 1610.0 | 1525.0 | 1575.0 | 10.08 Thousand |
| 29 Jan, 2008 | 1615.0 | 1620.0 | 1480.0 | 1491.65 | 2369.00 |
| 28 Jan, 2008 | 1544.15 | 1595.0 | 1475.0 | 1506.55 | 1870.00 |
| 25 Jan, 2008 | 1620.0 | 1650.0 | 1525.0 | 1600.9 | 4685.00 |
| 24 Jan, 2008 | 1584.9 | 1584.9 | 1529.0 | 1552.15 | 5468.00 |
| 23 Jan, 2008 | 1620.0 | 1625.0 | 1400.0 | 1550.95 | 5860.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM