Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 1001.0 | 1029.8 | 962.0 | 973.6 | 4986.00 |
| 26 May, 2008 | 1012.9 | 1028.0 | 986.35 | 995.75 | 7906.00 |
| 23 May, 2008 | 1085.0 | 1100.0 | 1025.5 | 1034.45 | 9238.00 |
| 22 May, 2008 | 1115.5 | 1129.0 | 1075.0 | 1077.95 | 5611.00 |
| 21 May, 2008 | 1102.0 | 1149.9 | 1102.0 | 1111.5 | 5852.00 |
| 20 May, 2008 | 1120.0 | 1147.7 | 1101.0 | 1128.0 | 9408.00 |
| 16 May, 2008 | 1070.0 | 1140.0 | 1064.95 | 1100.3 | 15.58 Thousand |
| 15 May, 2008 | 1075.0 | 1078.0 | 1050.0 | 1057.05 | 8638.00 |
| 14 May, 2008 | 1060.0 | 1077.9 | 1042.0 | 1061.75 | 4718.00 |
| 13 May, 2008 | 1100.0 | 1129.0 | 1052.0 | 1058.35 | 8994.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM