Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 1199.7 | 1209.95 | 1170.0 | 1199.9 | 4221.00 |
| 24 Apr, 2008 | 1228.0 | 1228.0 | 1182.0 | 1191.3 | 853.00 |
| 23 Apr, 2008 | 1230.0 | 1230.0 | 1171.0 | 1197.6 | 1186.00 |
| 22 Apr, 2008 | 1205.0 | 1205.0 | 1181.0 | 1195.05 | 1224.00 |
| 21 Apr, 2008 | 1200.0 | 1220.1 | 1150.0 | 1204.0 | 1819.00 |
| 17 Apr, 2008 | 1200.0 | 1220.0 | 1192.0 | 1199.15 | 1339.00 |
| 16 Apr, 2008 | 1195.0 | 1212.95 | 1180.0 | 1196.65 | 1680.00 |
| 15 Apr, 2008 | 1165.0 | 1190.0 | 1165.0 | 1175.0 | 857.00 |
| 11 Apr, 2008 | 1180.8 | 1200.0 | 1160.0 | 1166.1 | 996.00 |
| 10 Apr, 2008 | 1150.0 | 1200.0 | 1150.0 | 1193.0 | 5894.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM