Voltamp Transformers Limited (VOLTAMP)
INR 8208.0
(-100.0%)
INR 8208.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2008 | 1788.0 | 1818.0 | 1721.8 | 1731.15 | 4795.00 |
| 07 Jan, 2008 | 1790.0 | 1865.1 | 1755.0 | 1791.95 | 8848.00 |
| 04 Jan, 2008 | 1812.6 | 1830.0 | 1750.0 | 1774.6 | 72.59 Thousand |
| 03 Jan, 2008 | 1802.0 | 1850.0 | 1797.8 | 1803.7 | 5615.00 |
| 02 Jan, 2008 | 1860.0 | 1878.0 | 1812.8 | 1824.0 | 6088.00 |
| 01 Jan, 2008 | 1885.0 | 1930.0 | 1849.8 | 1855.95 | 13.38 Thousand |
| 31 Dec, 2007 | 1839.0 | 1915.0 | 1821.65 | 1880.2 | 30.32 Thousand |
| 28 Dec, 2007 | 1796.9 | 1854.0 | 1745.0 | 1821.65 | 21.72 Thousand |
| 27 Dec, 2007 | 1760.0 | 1829.9 | 1760.0 | 1796.9 | 21.36 Thousand |
| 26 Dec, 2007 | 1690.0 | 1749.9 | 1690.0 | 1738.85 | 13.39 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM