Voltamp Transformers Limited (VOLTAMP)

INR 8223.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 1345.0 1424.8 1325.65 1388.95 194.26 Thousand
07 Sep, 2007 1405.0 1455.95 1326.25 1355.65 375.44 Thousand
06 Sep, 2007 1206.3 1400.0 1188.0 1371.55 394.78 Thousand
05 Sep, 2007 1278.4 1291.6 1200.0 1206.3 50.29 Thousand
04 Sep, 2007 1295.0 1300.75 1249.0 1262.9 43.69 Thousand
03 Sep, 2007 1279.4 1317.0 1241.0 1284.65 125.64 Thousand
31 Aug, 2007 1151.2 1304.0 1145.05 1260.55 323.66 Thousand
30 Aug, 2007 1197.0 1197.0 1135.05 1144.1 65.64 Thousand
29 Aug, 2007 1169.4 1215.0 1140.0 1174.85 206.16 Thousand
28 Aug, 2007 1099.0 1244.7 1080.05 1208.45 310.36 Thousand