Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 1796.9 | 1854.0 | 1745.0 | 1821.65 | 21.72 Thousand |
| 27 Dec, 2007 | 1760.0 | 1829.9 | 1760.0 | 1796.9 | 21.36 Thousand |
| 26 Dec, 2007 | 1690.0 | 1749.9 | 1690.0 | 1738.85 | 13.39 Thousand |
| 24 Dec, 2007 | 1691.0 | 1713.0 | 1651.0 | 1681.2 | 5616.00 |
| 20 Dec, 2007 | 1680.0 | 1694.0 | 1650.0 | 1675.1 | 6083.00 |
| 19 Dec, 2007 | 1680.0 | 1720.0 | 1675.0 | 1679.8 | 7609.00 |
| 18 Dec, 2007 | 1648.0 | 1698.0 | 1625.0 | 1674.95 | 9964.00 |
| 17 Dec, 2007 | 1703.0 | 1710.0 | 1620.0 | 1629.4 | 13.05 Thousand |
| 14 Dec, 2007 | 1700.0 | 1735.0 | 1640.0 | 1702.25 | 10.18 Thousand |
| 13 Dec, 2007 | 1774.0 | 1774.0 | 1700.0 | 1707.75 | 4385.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM