INR 8223.5
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2007 | 1345.0 | 1424.8 | 1325.65 | 1388.95 | 194.26 Thousand |
07 Sep, 2007 | 1405.0 | 1455.95 | 1326.25 | 1355.65 | 375.44 Thousand |
06 Sep, 2007 | 1206.3 | 1400.0 | 1188.0 | 1371.55 | 394.78 Thousand |
05 Sep, 2007 | 1278.4 | 1291.6 | 1200.0 | 1206.3 | 50.29 Thousand |
04 Sep, 2007 | 1295.0 | 1300.75 | 1249.0 | 1262.9 | 43.69 Thousand |
03 Sep, 2007 | 1279.4 | 1317.0 | 1241.0 | 1284.65 | 125.64 Thousand |
31 Aug, 2007 | 1151.2 | 1304.0 | 1145.05 | 1260.55 | 323.66 Thousand |
30 Aug, 2007 | 1197.0 | 1197.0 | 1135.05 | 1144.1 | 65.64 Thousand |
29 Aug, 2007 | 1169.4 | 1215.0 | 1140.0 | 1174.85 | 206.16 Thousand |
28 Aug, 2007 | 1099.0 | 1244.7 | 1080.05 | 1208.45 | 310.36 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM