Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 1427.0 1459.0 1342.05 1352.35 28.55 Thousand
29 Oct, 2007 1390.0 1440.0 1344.0 1403.15 57.71 Thousand
26 Oct, 2007 1320.0 1375.0 1280.0 1351.15 41.04 Thousand
25 Oct, 2007 1234.6 1349.0 1221.2 1318.45 47.76 Thousand
24 Oct, 2007 1238.0 1250.0 1205.0 1234.6 18.34 Thousand
23 Oct, 2007 1230.0 1230.0 1180.0 1206.7 12.48 Thousand
22 Oct, 2007 1079.8 1198.0 1079.8 1165.35 12.25 Thousand
19 Oct, 2007 1175.0 1218.0 1101.0 1118.05 23.54 Thousand
18 Oct, 2007 1260.0 1297.0 1150.0 1175.45 23.7 Thousand
17 Oct, 2007 1230.0 1258.6 1150.0 1240.2 36.76 Thousand