Voltamp Transformers Limited (VOLTAMP)
INR 8223.5
(3.13%)
INR 8223.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 837.0 | 844.0 | 792.0 | 805.2 | 26.63 Thousand |
| 12 Jul, 2007 | 810.0 | 835.0 | 810.0 | 825.05 | 31.33 Thousand |
| 11 Jul, 2007 | 799.0 | 818.9 | 785.0 | 799.7 | 10.19 Thousand |
| 10 Jul, 2007 | 781.4 | 824.0 | 781.4 | 799.65 | 19 Thousand |
| 09 Jul, 2007 | 781.0 | 817.35 | 781.0 | 805.95 | 19.13 Thousand |
| 06 Jul, 2007 | 775.0 | 825.0 | 768.0 | 795.6 | 67.13 Thousand |
| 05 Jul, 2007 | 803.0 | 820.1 | 761.25 | 776.75 | 11.66 Thousand |
| 04 Jul, 2007 | 700.0 | 804.0 | 700.0 | 783.05 | 14.37 Thousand |
| 03 Jul, 2007 | 795.0 | 797.65 | 782.05 | 785.0 | 17.15 Thousand |
| 02 Jul, 2007 | 790.0 | 803.9 | 785.0 | 788.1 | 21.22 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM