Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 1081.15 | 1100.0 | 985.0 | 990.95 | 15.89 Thousand |
| 17 Aug, 2007 | 969.4 | 1016.0 | 945.0 | 971.65 | 45.19 Thousand |
| 16 Aug, 2007 | 955.0 | 996.0 | 951.15 | 961.8 | 21.93 Thousand |
| 14 Aug, 2007 | 1048.7 | 1048.7 | 1008.0 | 1015.45 | 39.28 Thousand |
| 13 Aug, 2007 | 991.0 | 1068.8 | 940.0 | 1027.05 | 101.13 Thousand |
| 10 Aug, 2007 | 910.1 | 1005.0 | 875.25 | 990.25 | 118.52 Thousand |
| 09 Aug, 2007 | 1043.0 | 1046.0 | 952.1 | 961.65 | 63.22 Thousand |
| 08 Aug, 2007 | 1029.95 | 1048.0 | 1016.0 | 1024.0 | 45.87 Thousand |
| 07 Aug, 2007 | 1004.0 | 1058.8 | 1004.0 | 1012.75 | 121.77 Thousand |
| 06 Aug, 2007 | 969.55 | 1040.0 | 936.5 | 1003.25 | 236.23 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM