Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-1.86%)
INR 7894.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 659.8 | 661.0 | 648.0 | 648.95 | 4083.00 |
| 27 Apr, 2007 | 668.0 | 668.0 | 651.25 | 660.05 | 16.09 Thousand |
| 26 Apr, 2007 | 667.0 | 685.5 | 661.75 | 665.85 | 32.79 Thousand |
| 25 Apr, 2007 | 655.0 | 666.3 | 649.1 | 663.15 | 16.37 Thousand |
| 24 Apr, 2007 | 646.05 | 665.0 | 646.05 | 658.05 | 2731.00 |
| 23 Apr, 2007 | 669.95 | 669.95 | 648.25 | 651.0 | 2938.00 |
| 20 Apr, 2007 | 664.0 | 673.0 | 645.0 | 651.95 | 4832.00 |
| 19 Apr, 2007 | 664.0 | 666.5 | 646.0 | 661.9 | 12.36 Thousand |
| 18 Apr, 2007 | 677.0 | 680.0 | 644.0 | 650.35 | 5326.00 |
| 17 Apr, 2007 | 670.0 | 674.5 | 659.0 | 664.85 | 4624.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM