Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 755.0 | 761.95 | 715.0 | 733.3 | 21.24 Thousand |
| 07 Jun, 2007 | 705.0 | 766.0 | 705.0 | 755.05 | 12.68 Thousand |
| 06 Jun, 2007 | 755.0 | 770.0 | 750.0 | 756.65 | 15.9 Thousand |
| 05 Jun, 2007 | 740.0 | 774.4 | 740.0 | 755.2 | 14.33 Thousand |
| 04 Jun, 2007 | 778.0 | 778.0 | 745.0 | 747.0 | 7732.00 |
| 01 Jun, 2007 | 760.0 | 785.0 | 756.05 | 767.55 | 50.56 Thousand |
| 31 May, 2007 | 760.0 | 767.0 | 751.0 | 756.45 | 8508.00 |
| 30 May, 2007 | 706.65 | 761.9 | 706.65 | 750.1 | 15.25 Thousand |
| 29 May, 2007 | 750.1 | 769.0 | 745.0 | 746.15 | 10.82 Thousand |
| 28 May, 2007 | 760.25 | 774.0 | 745.0 | 750.25 | 25.8 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM