Voltamp Transformers Limited (VOLTAMP)

INR 7981.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 703.95 704.0 696.0 697.7 26.74 Thousand
24 Jan, 2007 704.4 709.0 695.1 697.4 42.82 Thousand
23 Jan, 2007 700.0 708.4 695.55 696.65 56.09 Thousand
22 Jan, 2007 700.0 714.0 696.0 698.4 69 Thousand
19 Jan, 2007 708.0 713.0 693.4 697.55 57.61 Thousand
18 Jan, 2007 723.95 734.2 695.25 702.6 121.95 Thousand
17 Jan, 2007 706.0 725.0 705.0 721.45 141.2 Thousand
16 Jan, 2007 709.9 721.9 700.0 704.8 122.89 Thousand
15 Jan, 2007 704.4 709.05 695.0 703.4 93.29 Thousand
12 Jan, 2007 705.0 733.0 693.0 697.7 293.03 Thousand