Voltamp Transformers Limited (VOLTAMP)

INR 8091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 631.6 661.9 631.6 652.55 68.92 Thousand
22 Dec, 2006 653.5 666.9 640.0 644.6 100.36 Thousand
21 Dec, 2006 644.0 672.0 635.1 653.9 224.22 Thousand
20 Dec, 2006 668.4 675.25 635.1 640.85 126.42 Thousand
19 Dec, 2006 675.0 678.8 647.0 660.7 181.05 Thousand
18 Dec, 2006 682.75 694.0 656.95 673.35 277.46 Thousand
15 Dec, 2006 674.0 702.0 665.25 677.95 304.9 Thousand
14 Dec, 2006 628.0 684.45 621.0 673.95 425.73 Thousand
13 Dec, 2006 592.85 631.0 582.3 625.55 343.22 Thousand
12 Dec, 2006 635.0 638.95 577.5 590.85 442.73 Thousand