Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 414.9 | 428.95 | 381.0 | 391.0 | 7121.00 |
| 17 Oct, 2008 | 463.0 | 463.0 | 405.0 | 416.25 | 9399.00 |
| 16 Oct, 2008 | 452.15 | 485.0 | 413.4 | 452.85 | 11.17 Thousand |
| 15 Oct, 2008 | 506.0 | 506.0 | 482.15 | 496.6 | 2461.00 |
| 14 Oct, 2008 | 530.0 | 530.0 | 512.15 | 517.4 | 11.1 Thousand |
| 13 Oct, 2008 | 488.8 | 533.0 | 474.05 | 491.95 | 5035.00 |
| 10 Oct, 2008 | 411.0 | 475.0 | 411.0 | 462.8 | 7470.00 |
| 08 Oct, 2008 | 500.0 | 510.0 | 471.0 | 488.9 | 21.2 Thousand |
| 07 Oct, 2008 | 555.55 | 574.0 | 501.5 | 512.05 | 15.42 Thousand |
| 06 Oct, 2008 | 583.0 | 590.0 | 541.0 | 555.7 | 10.1 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM