Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 799.0 | 799.0 | 740.3 | 761.2 | 4956.00 |
| 03 Jul, 2008 | 785.0 | 790.0 | 741.0 | 754.65 | 3348.00 |
| 02 Jul, 2008 | 800.0 | 820.0 | 760.6 | 791.85 | 3436.00 |
| 01 Jul, 2008 | 820.0 | 875.0 | 785.2 | 806.45 | 9564.00 |
| 30 Jun, 2008 | 920.0 | 935.0 | 847.1 | 874.2 | 11.72 Thousand |
| 27 Jun, 2008 | 855.0 | 920.0 | 855.0 | 909.5 | 5097.00 |
| 26 Jun, 2008 | 875.0 | 905.0 | 860.0 | 893.6 | 5955.00 |
| 25 Jun, 2008 | 836.9 | 885.0 | 835.0 | 873.6 | 3380.00 |
| 24 Jun, 2008 | 854.0 | 880.0 | 831.0 | 862.8 | 9051.00 |
| 23 Jun, 2008 | 856.0 | 890.0 | 810.0 | 862.8 | 6436.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM