Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 891.05 | 897.9 | 858.0 | 865.15 | 3040.00 |
| 19 Jun, 2008 | 899.0 | 910.0 | 867.0 | 893.35 | 12.85 Thousand |
| 18 Jun, 2008 | 960.0 | 963.95 | 901.2 | 919.3 | 3610.00 |
| 17 Jun, 2008 | 900.0 | 954.75 | 895.0 | 941.75 | 7044.00 |
| 16 Jun, 2008 | 886.0 | 911.35 | 876.15 | 910.9 | 4095.00 |
| 13 Jun, 2008 | 848.05 | 876.0 | 848.05 | 867.95 | 2038.00 |
| 12 Jun, 2008 | 850.0 | 854.0 | 796.45 | 850.45 | 1811.00 |
| 11 Jun, 2008 | 835.05 | 880.0 | 835.05 | 865.25 | 7880.00 |
| 10 Jun, 2008 | 850.0 | 864.8 | 825.0 | 843.1 | 3166.00 |
| 09 Jun, 2008 | 833.7 | 873.95 | 810.1 | 848.25 | 5081.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM